Virtuals Protocol

VIRTUAL · 美元计价

$0.5698

-0.19% ≈ ￥3.7607 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.5872

24H 最低$0.5624

今日开盘$0.5709

24H 成交量$123.08万

流通市值$3.75亿

24H 涨跌额(-$0.00)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
282	MVLLBMVLLB	$8.77	$9.47	$8.05	$46.25万	—	-0.79%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%