Wrapped Bitcoin
WBTC · 美元计价
$79523.98
1.76%
≈ ￥524858.27
($1372.68)
更新于 2026-11-05 20:50:03
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78151.3
24H 成交量$104.97万
流通市值$93.31亿
24H 涨跌额($1372.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,007.00 | $22.33万 | $6,939.27万 | 0.89% |
| 641 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $285.44万 | $8.19亿 | 2.59% |
| 186 |
MVLLBMVLLB
|
$10.56 | $12.93 | $10.56 | $100.11万 | — | -17.63% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.56% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | 0.37% |
| 432 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.75万 | $1,964.89万 | 2.72% |
| 10 |
NEARNear Protocol
|
$3.941 | $4.27 | $3.93 | $8,271.22万 | $53.72亿 | -1.75% |
| 244 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $68.67万 | $2,570.06万 | -0.57% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0636 | $69.18万 | $1,461.58万 | 3.28% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.71万 | $291.62万 | -4.83% |
| 97 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.51 | $281.51万 | $14.49亿 | 3.18% |
| 653 |
CHRChromia
|
$0.01591 | $0.01681 | $0.01584 | $8.81万 | $1,597.59万 | -0.93% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.84万 | $2.19亿 | 0.63% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Gram _币种排行
Avalanche _数字货币市值
Official Trump _比特币
Celestia _数字货币市值
TONToken _加密货币行情
RWUSD _数字货币市值
SOXSB _币种排行
Stacks _加密货币行情
币安币 _比特币
KORUB _币种排行
币安币 _加密货币行情
Solana _币种排行
QQQB _以太坊ETH价格
Hedera _比特币行情
莱特币 _比特币行情
Starknet _币种排行
Ripple USD _数字货币市值
Quant _比特币
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _数字货币市值
比特现金 _币种排行
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _数字货币市值
Pepe _BTC行情
StraitsX XUSD _加密货币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
Internet _加密货币行情
Starknet _BTC行情
莱特币 _比特币
Tether Gold _以太坊ETH价格
Thena _比特币行情
United Stables _以太坊ETH价格
Zama _比特币行情
Aptos _数字货币市值
BEAMX _比特币