Tether Gold
XAUT · 美元计价
$4106.64
2.02%
≈ ￥27103.82
($81.33)
更新于 2026-11-05 22:25:04
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4025.31
24H 成交量$5,751.10万
流通市值$9.98亿
24H 涨跌额($81.33)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,015.00 | $22.71万 | $6,939.27万 | 0.45% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 0.89% |
| 97 |
RENDERRender
|
$1.584 | $1.64 | $1.53 | $280.05万 | $8.19亿 | 3.39% |
| 196 |
MVLLBMVLLB
|
$10.48 | $12.93 | $10.43 | $90.14万 | — | -17.80% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000713 | $11.16万 | $4,013.53万 | -0.42% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,319.24万 | 1.30% |
| 421 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.67万 | $1,964.89万 | 3.52% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0641 | $63.22万 | $1,461.58万 | 2.81% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.53 | $280.50万 | $14.49亿 | 2.56% |
| 657 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.37万 | $1,597.59万 | -0.94% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Uniswap _比特币行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Starknet _比特币行情
Aave _加密货币行情
AAPLB _以太坊ETH价格
Polygon _币种排行
Bittensor _比特币行情
Pump.fun _比特币
QQQB _数字货币市值
艾达币 _加密货币行情
Raydium _BTC行情
恒星币 _币种排行
Gram _BTC行情
First Digital _比特币行情
Cosmos Hub _以太坊ETH价格
Worldcoin _币种排行
Raydium _比特币
Space and Time _BTC行情
Cosmos Hub _比特币
Artificial _BTC行情
Arbitrum _加密货币行情
Quant _加密货币行情
Raydium _比特币
Avalanche _比特币
Near Protocol _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币
AAPLB _数字货币市值
Huma Finance _比特币
Hedera _比特币
Sui _币种排行
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Official Trump _BTC行情
比特币 _加密货币行情
Plasma _加密货币行情